Bullion Rates > Gold Price History in Angolan Kwanzas (AOA) for December 2020

Gold Price History in Angolan Kwanzas (AOA) for December 2020

  Gold Price/oz Gold Price/gram
12/01/20 1,186,069 38,133
12/02/20 1,198,881 38,545
12/03/20 1,205,833 38,768
12/04/20 1,202,091 38,648
12/07/20 1,218,315 39,170
12/08/20 1,222,357 39,300
12/09/20 1,201,866 38,641
12/10/20 1,211,318 38,945
12/11/20 1,213,309 39,009
12/14/20 1,201,310 38,623
12/15/20 1,211,965 38,966
12/16/20 1,219,784 39,217
12/17/20 1,232,723 39,633
12/18/20 1,232,755 39,634
12/21/20 1,229,790 39,539
12/22/20 1,221,694 39,278
12/23/20 1,227,076 39,451
12/24/20 1,227,237 39,457
12/25/20 1,227,237 39,457
12/28/20 1,230,024 39,546
12/29/20 1,231,110 39,581
12/30/20 1,241,114 39,903
12/31/20 1,241,762 39,924