Bullion Rates > Gold Price History in Angolan Kwanzas (AOA) for October 2020

Gold Price History in Angolan Kwanzas (AOA) for October 2020

  Gold Price/oz Gold Price/gram
10/01/20 1,200,335 38,592
10/02/20 1,197,758 38,509
10/05/20 1,209,985 38,902
10/06/20 1,191,475 38,307
10/07/20 1,201,559 38,631
10/08/20 1,218,847 39,187
10/09/20 1,243,753 39,988
10/12/20 1,239,874 39,863
10/13/20 1,219,527 39,209
10/14/20 1,221,292 39,265
10/15/20 1,232,187 39,616
10/16/20 1,227,530 39,466
10/19/20 1,239,671 39,856
10/20/20 1,244,716 40,019
10/21/20 1,256,882 40,410
10/22/20 1,251,677 40,242
10/23/20 1,249,468 40,171
10/26/20 1,252,354 40,264
10/27/20 1,257,264 40,422
10/28/20 1,248,581 40,143
10/29/20 1,238,795 39,828
10/30/20 1,250,411 40,202