Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Gold Price History in Angolan Kwanzas (AOA) for the last 90 days

Gold Prices in Angolan Kwanzas (AOA) for the last 90 days

 Gold Price/ozGold Price/gram
07/22/211,158,08137,233
07/23/211,152,60937,057
07/26/211,147,96036,908
07/27/211,147,44436,891
07/28/211,150,77636,998
07/29/211,166,07937,490
07/30/211,161,41737,340
08/02/211,159,84337,290
08/03/211,158,23437,238
08/04/211,159,05737,265
08/05/211,152,90437,067
08/06/211,129,73636,322
08/09/211,105,87435,555
08/10/211,103,12935,466
08/11/211,114,75535,840
08/12/211,118,90335,974
08/13/211,131,10336,366
08/16/211,139,62536,640
08/17/211,144,16536,786
08/18/211,137,80236,581
08/19/211,134,93836,489
08/20/211,131,04436,364
08/23/211,146,07036,847
08/24/211,145,47236,828
08/25/211,135,89636,520
08/26/211,136,14936,528
08/27/211,150,94637,004
08/30/211,148,79036,934
08/31/211,154,30237,112
09/01/211,148,03736,910
09/02/211,144,31836,791
09/03/211,156,52437,183
09/06/211,153,53837,087
09/07/211,136,42336,537
09/08/211,125,67336,191
09/09/211,126,46836,217
09/10/211,119,81336,003
09/13/211,115,51635,865
09/14/211,123,02836,106
09/15/211,112,73435,775
09/16/211,080,17734,728
09/17/211,084,97634,883
09/20/211,084,33734,862
   2021      
September 2021 Gold in AOA
August 2021 Gold in AOA
July 2021 Gold in AOA
June 2021 Gold in AOA
May 2021 Gold in AOA
April 2021 Gold in AOA
March 2021 Gold in AOA
February 2021 Gold in AOA
January 2021 Gold in AOA
Current Gold Prices in AOA
30 Day Gold Chart in AOA
60 Day Gold Chart in AOA
90 Day Gold Chart in AOA
1 Year Gold Chart in AOA
2 Year Gold Chart in AOA
5 Year Gold Chart in AOA
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2021    
Market Data by Xignite