Bullion Rates > Gold Price History in Angolan Kwanzas (AOA) for the last 90 days

Gold Prices in Angolan Kwanzas (AOA) for the last 90 days

 Gold Price/ozGold Price/gram
03/21/22883,49428,405
03/22/22873,12628,072
03/23/22885,48628,469
03/24/22889,55028,600
03/25/22893,94428,741
03/28/22864,90727,807
03/29/22866,61127,862
03/30/22866,02327,843
03/31/22874,80228,126
04/01/22854,94727,487
04/04/22864,92327,808
04/05/22858,90527,614
04/06/22853,48327,440
04/07/22849,39927,309
04/08/22851,34427,371
04/11/22853,59227,444
04/12/22831,50226,733
04/13/22831,33626,728
04/14/22828,08126,623
04/15/22829,87926,681
04/18/22830,95226,716
04/19/22811,25726,083
04/20/22805,81425,908
04/21/22804,69925,872
04/22/22778,85425,041
04/25/22773,88024,881
04/26/22779,36625,057
04/27/22769,44424,738
04/28/22772,90324,849
04/29/22768,69124,714
05/02/22756,14624,311
05/03/22761,12824,471
05/04/22756,12624,310
05/05/22762,43924,513
05/06/22765,57524,614
05/09/22745,21323,959
05/10/22747,24524,024
05/11/22754,24124,249
05/12/22741,32623,834
05/13/22738,08223,730
05/16/22741,96123,855
05/17/22751,64924,166
05/18/22749,62724,101

Set Date, Time and Number Format
 
 
    © 2022    
Market Data by Xignite