Bullion Rates > Gold Price History in Angolan Kwanzas (AOA) for the last 90 days

Gold Prices in Angolan Kwanzas (AOA) for the last 90 days

 Gold Price/ozGold Price/gram
07/22/211,158,08137,233
07/23/211,152,60937,057
07/26/211,147,96036,908
07/27/211,147,44436,891
07/28/211,150,77636,998
07/29/211,166,07937,490
07/30/211,161,41737,340
08/02/211,159,84337,290
08/03/211,158,23437,238
08/04/211,159,05737,265
08/05/211,152,90437,067
08/06/211,129,73636,322
08/09/211,105,87435,555
08/10/211,103,12935,466
08/11/211,114,75535,840
08/12/211,118,90335,974
08/13/211,131,10336,366
08/16/211,139,62536,640
08/17/211,144,16536,786
08/18/211,137,80236,581
08/19/211,134,93836,489
08/20/211,131,04436,364
08/23/211,146,07036,847
08/24/211,145,47236,828
08/25/211,135,89636,520
08/26/211,136,14936,528
08/27/211,150,94637,004
08/30/211,148,79036,934
08/31/211,154,30237,112
09/01/211,148,03736,910
09/02/211,144,31836,791
09/03/211,156,52437,183
09/06/211,153,53837,087
09/07/211,136,42336,537
09/08/211,125,67336,191
09/09/211,126,46836,217
09/10/211,119,81336,003
09/13/211,115,51635,865
09/14/211,123,02836,106
09/15/211,112,73435,775
09/16/211,080,17734,728
09/17/211,084,97634,883
09/20/211,084,33734,862

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite