Bullion Rates > Gold Price History in Angolan Kwanzas (AOA) for the last 90 days

Gold Prices in Angolan Kwanzas (AOA) for the last 90 days

 Gold Price/ozGold Price/gram
03/15/211,074,30734,540
03/16/211,073,52934,515
03/17/211,065,90234,270
03/18/211,071,03134,434
03/19/211,075,05634,564
03/22/211,087,74834,972
03/23/211,078,27334,667
03/24/211,081,57634,773
03/25/211,084,15134,856
03/26/211,084,13034,856
03/29/211,072,40134,478
03/30/211,056,22333,958
03/31/211,076,27234,603
04/01/211,088,33934,991
04/02/211,089,69435,034
04/05/211,084,38034,864
04/06/211,095,49335,221
04/07/211,094,62135,193
04/08/211,102,24835,438
04/09/211,094,62235,193
04/12/211,088,25434,988
04/13/211,106,00135,559
04/14/211,118,24835,953
04/15/211,142,16936,722
04/16/211,156,58737,185
04/19/211,152,80137,063
04/20/211,171,29537,658
04/21/211,180,62037,958
04/22/211,171,60537,668
04/23/211,161,61837,347
04/26/211,168,61137,572
04/27/211,165,45037,470
04/28/211,165,29837,465
04/29/211,159,18837,269
04/30/211,158,81937,257
05/03/211,173,63237,733
05/04/211,165,88337,484
05/05/211,168,36937,564
05/06/211,186,39638,144
05/07/211,195,76838,445
05/10/211,204,56438,728
05/11/211,202,83638,672

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite