Bullion Rates > Gold Price History in Angolan Kwanzas (AOA) for the last 90 days

Gold Prices in Angolan Kwanzas (AOA) for the last 90 days

 Gold Price/ozGold Price/gram
11/17/201,253,66340,306
11/18/201,245,81340,054
11/19/201,234,58439,693
11/20/201,225,43839,399
11/23/201,208,31138,848
11/24/201,173,09437,716
11/25/201,173,95037,743
11/26/201,169,02537,585
11/27/201,164,87437,452
11/30/201,170,44137,631
12/01/201,179,89337,934
12/02/201,195,64638,441
12/03/201,207,80738,832
12/04/201,206,60638,793
12/07/201,221,41039,269
12/08/201,224,95339,383
12/09/201,208,06538,840
12/10/201,212,18338,973
12/11/201,214,48939,047
12/14/201,203,23938,685
12/15/201,212,72038,990
12/16/201,219,82739,218
12/17/201,232,57039,628
12/18/201,231,91839,607
12/21/201,225,61439,404
12/22/201,224,34339,364
12/23/201,229,69439,536
12/24/201,232,39739,622
12/25/201,225,59239,404
12/28/201,227,86639,477
12/29/201,230,16039,551
12/30/201,240,12939,871
12/31/201,244,41340,009
01/01/211,252,61840,273
01/04/211,269,92840,829
01/05/211,275,41041,005
01/06/211,255,95740,380
01/07/211,242,25439,939
01/08/211,214,15339,036
01/11/211,212,32938,977
01/12/211,214,44939,045
01/13/211,213,02939,000
01/14/211,210,66538,924
01/15/211,205,76238,766

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite