Bullion Rates > Gold Price History in Albanian Leke (ALL) for September 2020

Gold Price History in Albanian Leke (ALL) for September 2020

  Gold Price/oz Gold Price/gram
09/01/20 204,341 6,569.70
09/02/20 203,518 6,543.27
09/03/20 202,439 6,508.57
09/04/20 202,543 6,511.92
09/06/20 202,883 6,522.83
09/07/20 202,851 6,521.80
09/08/20 203,149 6,531.38
09/09/20 205,327 6,601.40
09/10/20 203,961 6,557.50
09/11/20 203,745 6,550.55
09/13/20 203,516 6,543.19
09/14/20 204,784 6,583.95
09/15/20 204,112 6,562.36
09/16/20 205,132 6,595.14
09/17/20 204,644 6,579.45
09/18/20 204,108 6,562.21
09/20/20 204,076 6,561.21
09/21/20 201,988 6,494.06
09/22/20 201,033 6,463.37
09/23/20 196,203 6,308.07
09/24/20 198,557 6,383.74
09/25/20 197,906 6,362.83
09/27/20 198,181 6,371.67
09/28/20 200,064 6,432.20
09/29/20 201,421 6,475.83
09/30/20 199,856 6,425.53